Date,Time,Open,High,Low,Close,Volume
20260724,0042,6.60,6.60,6.58,6.58,8
20260724,0043,6.57,6.61,6.57,6.61,30
20260724,0044,6.61,6.62,6.61,6.61,5
20260724,0045,6.63,6.63,6.62,6.62,2
20260724,0046,6.63,6.63,6.62,6.62,4
20260724,0047,6.61,6.63,6.57,6.57,17
20260724,0048,6.56,6.56,6.52,6.52,12
20260724,0049,6.53,6.55,6.52,6.53,29
20260724,0050,6.54,6.54,6.53,6.54,5
20260724,0051,6.59,6.59,6.56,6.56,9
20260724,0052,6.57,6.59,6.57,6.58,16
20260724,0053,6.57,6.58,6.57,6.58,6
20260724,0054,6.58,6.60,6.58,6.60,7
20260724,0055,6.61,6.64,6.61,6.63,9
20260724,0056,6.63,6.66,6.62,6.66,118
20260724,0057,6.67,6.67,6.67,6.67,1
20260724,0058,6.67,6.68,6.67,6.67,12
20260724,0059,6.68,6.71,6.68,6.71,8
20260724,0100,6.70,6.72,6.63,6.63,294
20260724,0101,6.63,6.64,6.59,6.59,69
20260724,0102,6.59,6.63,6.59,6.63,43
20260724,0103,6.65,6.69,6.65,6.69,57
20260724,0104,6.68,6.69,6.67,6.67,59
20260724,0105,6.65,6.65,6.64,6.64,15
20260724,0106,6.65,6.65,6.62,6.63,6
20260724,0107,6.62,6.62,6.60,6.60,27
20260724,0108,6.60,6.61,6.59,6.59,19
20260724,0109,6.58,6.59,6.58,6.59,85
20260724,0110,6.58,6.59,6.51,6.51,234
20260724,0111,6.51,6.55,6.51,6.54,11
20260724,0112,6.53,6.55,6.52,6.55,22
20260724,0113,6.55,6.55,6.53,6.54,23
20260724,0114,6.53,6.53,6.45,6.46,47
20260724,0115,6.47,6.54,6.47,6.52,175
20260724,0116,6.53,6.55,6.53,6.54,8
20260724,0117,6.54,6.56,6.54,6.55,11
20260724,0118,6.55,6.56,6.55,6.55,6
20260724,0119,6.54,6.54,6.51,6.51,5
20260724,0120,6.50,6.51,6.48,6.50,28
20260724,0121,6.52,6.52,6.50,6.51,16
20260724,0122,6.51,6.52,6.50,6.50,7
20260724,0123,6.51,6.54,6.51,6.53,27
20260724,0124,6.54,6.54,6.52,6.52,12
20260724,0125,6.53,6.53,6.46,6.47,91
20260724,0126,6.47,6.48,6.45,6.48,87
20260724,0127,6.48,6.51,6.48,6.51,5
20260724,0128,6.49,6.51,6.49,6.49,20
20260724,0129,6.50,6.50,6.43,6.44,142
20260724,0130,6.45,6.45,6.40,6.42,117
20260724,0131,6.43,6.43,6.41,6.41,7
20260724,0132,6.43,6.43,6.41,6.41,6
20260724,0133,6.43,6.43,6.35,6.35,145
20260724,0134,6.36,6.37,6.32,6.32,47
20260724,0135,6.30,6.33,6.30,6.32,36
20260724,0136,6.32,6.33,6.27,6.27,43
20260724,0137,6.28,6.33,6.28,6.29,184
20260724,0138,6.30,6.32,6.30,6.32,44
20260724,0139,6.33,6.33,6.32,6.33,4
20260724,0140,6.34,6.34,6.32,6.33,27
20260724,0141,6.32,6.32,6.32,6.32,1
20260724,0142,6.33,6.34,6.33,6.34,9
20260724,0143,6.33,6.33,6.33,6.33,4
20260724,0144,6.34,6.34,6.33,6.33,6
20260724,0145,6.33,6.34,6.32,6.32,25
20260724,0146,6.33,6.33,6.32,6.32,14
20260724,0147,6.31,6.32,6.31,6.31,10
20260724,0148,6.31,6.32,6.31,6.31,23
20260724,0149,6.31,6.31,6.18,6.24,513
20260724,0150,6.24,6.25,6.22,6.23,33
20260724,0151,6.23,6.30,6.23,6.30,70
20260724,0152,6.29,6.30,6.28,6.28,12
20260724,0153,6.28,6.30,6.27,6.27,19
20260724,0154,6.28,6.28,6.24,6.25,20
20260724,0155,6.26,6.26,6.24,6.24,51
20260724,0156,6.24,6.25,6.19,6.20,56
20260724,0157,6.19,6.19,6.18,6.19,37
20260724,0158,6.18,6.19,6.17,6.18,214
20260724,0159,6.18,6.20,6.06,6.08,950
20260724,0200,6.09,6.11,6.00,6.03,230
20260724,0201,6.04,6.08,6.00,6.08,157
20260724,0202,6.08,6.13,6.07,6.10,145
20260724,0203,6.11,6.13,6.09,6.12,64
20260724,0204,6.11,6.11,6.09,6.10,64
20260724,0205,6.10,6.13,6.10,6.12,107
20260724,0206,6.12,6.13,6.09,6.09,75
20260724,0207,6.09,6.12,6.09,6.12,7
20260724,0208,6.11,6.12,6.10,6.12,9
20260724,0209,6.13,6.13,6.12,6.13,69
20260724,0210,6.12,6.13,6.12,6.12,12
20260724,0211,6.13,6.13,6.11,6.11,103
20260724,0212,6.12,6.13,6.09,6.09,25
20260724,0213,6.09,6.11,6.06,6.09,64
20260724,0214,6.10,6.10,6.06,6.09,62
20260724,0215,6.10,6.13,6.10,6.10,71
20260724,0216,6.10,6.11,6.09,6.09,24
20260724,0217,6.12,6.13,6.06,6.08,233
20260724,0218,6.08,6.10,6.04,6.05,127
20260724,0219,6.04,6.07,6.03,6.03,109
20260724,0220,6.03,6.12,6.03,6.10,144
20260724,0221,6.10,6.13,6.10,6.10,47
20260724,0222,6.11,6.13,6.11,6.13,60
20260724,0223,6.12,6.12,6.10,6.11,20
20260724,0224,6.11,6.13,6.10,6.12,51
20260724,0225,6.12,6.12,6.09,6.09,88
20260724,0226,6.08,6.11,6.08,6.10,60
20260724,0227,6.09,6.10,6.07,6.08,58
20260724,0228,6.08,6.10,6.08,6.08,15
20260724,0229,6.08,6.12,6.07,6.07,61
20260724,0230,6.08,6.08,6.03,6.03,92
20260724,0231,6.03,6.04,6.01,6.04,837
20260724,0232,6.03,6.03,5.98,6.01,216
20260724,0233,6.03,6.10,6.03,6.08,184
20260724,0234,6.09,6.11,6.08,6.09,49
20260724,0235,6.10,6.11,6.08,6.08,55
20260724,0236,6.09,6.10,6.07,6.07,40
20260724,0237,6.07,6.13,6.06,6.13,157
20260724,0238,6.13,6.13,6.12,6.13,148
20260724,0239,6.13,6.13,6.11,6.13,113
20260724,0240,6.12,6.12,6.09,6.10,30
20260724,0241,6.11,6.13,6.10,6.10,90
20260724,0242,6.10,6.13,6.10,6.13,166
20260724,0243,6.13,6.13,6.10,6.10,210
20260724,0244,6.11,6.12,6.08,6.08,46
20260724,0245,6.08,6.10,6.08,6.10,68
20260724,0246,6.10,6.10,6.07,6.07,43
20260724,0247,6.06,6.06,6.04,6.05,45
20260724,0248,6.04,6.07,6.03,6.03,45
20260724,0249,6.01,6.04,6.01,6.02,92
20260724,0250,6.02,6.02,5.99,6.01,135
20260724,0251,6.01,6.04,6.00,6.04,101
20260724,0252,6.03,6.04,6.01,6.03,57
20260724,0253,6.03,6.03,6.00,6.01,35
20260724,0254,6.00,6.05,6.00,6.02,188
20260724,0255,6.03,6.07,6.02,6.05,213
20260724,0256,6.04,6.06,6.04,6.05,43
20260724,0257,6.06,6.07,6.05,6.07,19
20260724,0258,6.07,6.12,6.06,6.10,135
20260724,0259,6.10,6.12,6.10,6.10,49
20260724,0300,6.11,6.12,6.08,6.12,41
20260724,0301,6.10,6.10,6.07,6.07,126
20260724,0302,6.07,6.07,6.05,6.06,16
20260724,0303,6.06,6.07,6.03,6.03,13
20260724,0304,6.04,6.05,6.03,6.05,31
20260724,0305,6.05,6.12,6.05,6.12,97
20260724,0306,6.12,6.13,6.10,6.10,156
20260724,0307,6.09,6.11,6.05,6.06,39
20260724,0308,6.05,6.06,6.02,6.02,253
20260724,0309,6.02,6.04,6.02,6.03,113
20260724,0310,6.04,6.06,6.03,6.03,72
20260724,0311,6.03,6.06,6.02,6.02,171
20260724,0312,6.02,6.05,6.02,6.04,794
20260724,0313,6.04,6.06,6.03,6.05,146
20260724,0314,6.06,6.07,6.03,6.05,129
20260724,0315,6.06,6.11,6.05,6.11,97
20260724,0316,6.10,6.11,6.05,6.05,101
20260724,0317,6.05,6.08,6.03,6.07,516
20260724,0318,6.06,6.11,6.06,6.11,59
20260724,0319,6.10,6.10,6.07,6.08,39
20260724,0320,6.08,6.12,6.07,6.12,187
20260724,0321,6.13,6.13,6.11,6.12,176
20260724,0322,6.11,6.13,6.10,6.11,195
20260724,0323,6.12,6.13,6.11,6.12,153
20260724,0324,6.11,6.13,6.10,6.12,109
20260724,0325,6.12,6.12,6.10,6.11,181
20260724,0326,6.11,6.13,6.10,6.11,581
20260724,0327,6.11,6.13,6.11,6.13,552
20260724,0328,6.12,6.18,6.10,6.16,1087
20260724,0329,6.17,6.17,6.10,6.17,1656
20260724,0330,6.17,6.20,6.14,6.16,875
20260724,0331,6.17,6.20,6.16,6.19,288
20260724,0332,6.19,6.20,6.16,6.17,115
20260724,0333,6.18,6.19,6.16,6.16,311
20260724,0334,6.16,6.19,6.12,6.19,220
20260724,0335,6.18,6.20,6.16,6.18,275
20260724,0336,6.17,6.20,6.13,6.13,136
20260724,0337,6.13,6.14,6.12,6.12,179
20260724,0338,6.13,6.14,6.10,6.10,197
20260724,0339,6.09,6.10,6.03,6.05,284
20260724,0340,6.05,6.05,6.04,6.05,132
20260724,0341,6.05,6.05,6.02,6.04,79
20260724,0342,6.03,6.05,6.00,6.02,315
20260724,0343,6.02,6.02,5.92,5.94,534
20260724,0344,5.94,5.97,5.91,5.94,292
20260724,0345,5.94,5.94,5.88,5.90,240
20260724,0346,5.90,5.95,5.90,5.92,230
20260724,0347,5.94,6.02,5.92,6.01,108
20260724,0348,6.02,6.05,6.02,6.02,59
20260724,0349,6.02,6.02,5.99,6.00,43
20260724,0350,6.00,6.03,5.99,6.03,113
20260724,0351,6.02,6.08,6.02,6.03,405
20260724,0352,6.04,6.06,6.03,6.05,217
20260724,0353,6.06,6.06,6.03,6.03,220
20260724,0354,6.03,6.03,6.01,6.01,21
20260724,0355,6.02,6.02,5.91,5.99,446
20260724,0356,6.00,6.02,5.99,6.01,161
20260724,0357,6.01,6.02,6.01,6.02,594
20260724,0358,6.02,6.07,6.01,6.04,519
20260724,0359,6.03,6.04,5.99,5.99,160
20260724,0400,6.00,6.00,5.97,5.97,99
20260724,0401,5.95,5.96,5.82,5.82,284
20260724,0402,5.83,5.91,5.81,5.85,435
20260724,0403,5.86,5.87,5.83,5.84,159
20260724,0404,5.84,5.88,5.83,5.85,151
20260724,0405,5.87,5.87,5.83,5.84,67
20260724,0406,5.83,5.83,5.75,5.75,438
20260724,0407,5.76,5.78,5.73,5.74,66
20260724,0408,5.73,5.77,5.71,5.71,182
20260724,0409,5.70,5.71,5.40,5.44,2019
20260724,0410,5.43,5.54,5.41,5.51,416
20260724,0411,5.53,5.60,5.52,5.56,609
20260724,0412,5.57,5.65,5.57,5.60,1934
20260724,0413,5.60,5.63,5.57,5.63,104
20260724,0414,5.63,5.65,5.60,5.60,100
20260724,0415,5.62,5.64,5.57,5.58,154
20260724,0416,5.57,5.57,5.54,5.55,35
20260724,0417,5.54,5.54,5.46,5.51,723
20260724,0418,5.50,5.52,5.48,5.48,42
20260724,0419,5.48,5.51,5.45,5.46,167
20260724,0420,5.47,5.50,5.46,5.47,79
20260724,0421,5.49,5.50,5.41,5.41,149
20260724,0422,5.40,5.41,5.37,5.39,169
20260724,0423,5.39,5.41,5.36,5.37,133
20260724,0424,5.37,5.39,5.35,5.36,155
20260724,0425,5.36,5.41,5.35,5.39,472
20260724,0426,5.39,5.42,5.38,5.41,119
20260724,0427,5.40,5.42,5.37,5.38,86
20260724,0428,5.38,5.38,5.29,5.29,231
20260724,0429,5.28,5.35,5.28,5.35,513
20260724,0430,5.36,5.56,5.36,5.52,2197
20260724,0431,5.52,5.54,5.45,5.46,1410
20260724,0432,5.46,5.47,5.45,5.46,101
20260724,0433,5.46,5.47,5.35,5.37,213
20260724,0434,5.37,5.43,5.35,5.42,803
20260724,0435,5.42,5.46,5.42,5.44,348
20260724,0436,5.44,5.44,5.39,5.40,141
20260724,0437,5.41,5.43,5.39,5.39,85
20260724,0438,5.39,5.39,5.36,5.36,124
20260724,0439,5.37,5.39,5.35,5.36,165
20260724,0440,5.37,5.39,5.37,5.38,25
20260724,0441,5.38,5.39,5.37,5.38,17
20260724,0442,5.39,5.43,5.38,5.41,117
20260724,0443,5.40,5.46,5.38,5.45,88
20260724,0444,5.45,5.47,5.42,5.45,173
20260724,0445,5.45,5.45,5.42,5.43,152
20260724,0446,5.44,5.44,5.43,5.44,26
20260724,0447,5.44,5.44,5.40,5.42,17
20260724,0448,5.42,5.46,5.40,5.45,132
20260724,0449,5.44,5.46,5.43,5.45,37
20260724,0450,5.45,5.46,5.43,5.45,107
20260724,0451,5.45,5.48,5.42,5.48,214
20260724,0452,5.49,5.49,5.46,5.46,70
20260724,0453,5.46,5.55,5.45,5.52,173
20260724,0454,5.53,5.57,5.52,5.57,797
20260724,0455,5.57,5.57,5.51,5.51,144
20260724,0456,5.53,5.53,5.49,5.49,71
20260724,0457,5.50,5.51,5.48,5.49,95
20260724,0458,5.48,5.51,5.46,5.50,181
20260724,0459,5.50,5.52,5.49,5.52,63
20260724,0500,5.53,5.57,5.48,5.48,391
20260724,0501,5.47,5.51,5.45,5.51,234
20260724,0502,5.52,5.58,5.51,5.58,209
20260724,0503,5.58,5.58,5.57,5.57,86
20260724,0504,5.57,5.60,5.56,5.58,237
20260724,0505,5.56,5.57,5.55,5.57,19
20260724,0506,5.57,5.58,5.55,5.58,26
20260724,0507,5.58,5.64,5.57,5.64,241
20260724,0508,5.63,5.64,5.59,5.64,198
20260724,0509,5.63,5.64,5.59,5.59,62
20260724,0510,5.59,5.63,5.59,5.63,89
20260724,0511,5.62,5.67,5.62,5.67,25
20260724,0512,5.67,5.69,5.67,5.68,67
20260724,0513,5.67,5.72,5.67,5.71,332
20260724,0514,5.73,5.73,5.71,5.73,25
20260724,0515,5.73,5.73,5.71,5.72,40
20260724,0516,5.73,5.74,5.71,5.74,35
20260724,0517,5.74,5.74,5.73,5.73,25
20260724,0518,5.73,5.74,5.72,5.74,26
20260724,0519,5.74,5.75,5.72,5.74,77
20260724,0520,5.73,5.75,5.71,5.72,172
20260724,0521,5.71,5.73,5.71,5.72,41
20260724,0522,5.72,5.73,5.70,5.73,98
20260724,0523,5.72,5.74,5.72,5.74,36
20260724,0524,5.74,5.78,5.73,5.78,154
20260724,0525,5.79,5.79,5.77,5.78,49
20260724,0526,5.77,5.78,5.77,5.78,9
20260724,0527,5.77,5.79,5.76,5.76,16
20260724,0528,5.77,5.80,5.76,5.80,56
20260724,0529,5.79,5.81,5.79,5.80,54
20260724,0530,5.80,5.84,5.80,5.82,171
20260724,0531,5.83,5.85,5.82,5.84,84
20260724,0532,5.85,5.87,5.83,5.83,90
20260724,0533,5.84,5.87,5.83,5.87,124
20260724,0534,5.87,5.87,5.84,5.87,415
20260724,0535,5.87,5.94,5.85,5.90,610
20260724,0536,5.89,5.91,5.88,5.91,41
20260724,0537,5.90,5.93,5.89,5.89,187
20260724,0538,5.88,5.91,5.86,5.91,46
20260724,0539,5.91,5.94,5.91,5.92,33
20260724,0540,5.91,5.97,5.90,5.91,251
20260724,0541,5.92,5.94,5.91,5.94,18
20260724,0542,5.91,5.93,5.91,5.92,39
20260724,0543,5.93,5.96,5.92,5.95,30
20260724,0544,5.94,5.94,5.92,5.92,23
20260724,0545,5.92,5.92,5.91,5.92,24
20260724,0546,5.91,5.94,5.90,5.94,66
20260724,0547,5.93,5.93,5.88,5.88,126
20260724,0548,5.89,5.92,5.87,5.88,33
20260724,0549,5.87,5.89,5.86,5.88,99
20260724,0550,5.88,5.89,5.85,5.88,147
20260724,0551,5.87,5.89,5.86,5.88,56
20260724,0552,5.90,5.91,5.89,5.90,21
20260724,0553,5.89,5.91,5.89,5.90,34
20260724,0554,5.89,5.93,5.88,5.93,42
20260724,0555,5.92,5.92,5.90,5.90,51
20260724,0556,5.89,5.93,5.89,5.92,50
20260724,0557,5.92,5.92,5.89,5.89,117
20260724,0558,5.89,5.89,5.87,5.88,26
20260724,0559,5.89,5.90,5.84,5.84,146
20260724,0600,5.83,5.84,5.80,5.82,82
20260724,0601,5.82,5.82,5.75,5.75,104
20260724,0602,5.76,5.76,5.70,5.75,118
20260724,0603,5.74,5.76,5.74,5.76,27
20260724,0604,5.75,5.80,5.75,5.77,101
20260724,0605,5.77,5.78,5.75,5.76,53
20260724,0606,5.78,5.79,5.76,5.79,87
20260724,0607,5.78,5.82,5.77,5.81,91
20260724,0608,5.81,5.82,5.79,5.80,38
20260724,0609,5.82,5.82,5.79,5.79,23
20260724,0610,5.79,5.80,5.77,5.78,25
20260724,0611,5.80,5.80,5.77,5.77,25
20260724,0612,5.76,5.80,5.76,5.77,141
20260724,0613,5.78,5.78,5.77,5.78,8
20260724,0614,5.77,5.77,5.74,5.75,97
20260724,0615,5.75,5.75,5.74,5.74,13
20260724,0616,5.74,5.74,5.72,5.73,32
20260724,0617,5.73,5.73,5.71,5.71,18
20260724,0618,5.72,5.76,5.72,5.75,30
20260724,0619,5.75,5.77,5.74,5.75,50
20260724,0620,5.75,5.75,5.71,5.71,14
20260724,0621,5.70,5.72,5.70,5.72,27
20260724,0622,5.72,5.72,5.72,5.72,4
20260724,0623,5.72,5.72,5.71,5.71,12
20260724,0624,5.70,5.72,5.70,5.72,19
20260724,0625,5.72,5.75,5.72,5.73,76
20260724,0626,5.74,5.74,5.73,5.73,22
20260724,0627,5.73,5.74,5.71,5.71,55
20260724,0628,5.72,5.73,5.71,5.73,41
20260724,0629,5.73,5.76,5.72,5.75,51
20260724,0630,5.75,5.77,5.74,5.74,104
20260724,0631,5.76,5.77,5.75,5.77,18
20260724,0632,5.76,5.78,5.75,5.75,24
20260724,0633,5.74,5.76,5.74,5.75,7
20260724,0634,5.75,5.78,5.75,5.78,26
20260724,0635,5.78,5.78,5.77,5.77,197
20260724,0636,5.77,5.77,5.60,5.63,449
20260724,0637,5.64,5.71,5.64,5.71,110
20260724,0638,5.72,5.72,5.71,5.72,40
20260724,0639,5.72,5.75,5.70,5.70,275
20260724,0640,5.69,5.71,5.67,5.70,166
20260724,0641,5.70,5.73,5.70,5.72,18
20260724,0642,5.72,5.74,5.72,5.72,89
20260724,0643,5.72,5.73,5.70,5.72,125
20260724,0644,5.72,5.75,5.71,5.75,94
20260724,0645,5.76,5.76,5.74,5.74,41
20260724,0646,5.74,5.76,5.74,5.76,14
20260724,0647,5.76,5.78,5.76,5.76,74
20260724,0648,5.76,5.77,5.75,5.76,27
20260724,0649,5.76,5.77,5.74,5.74,105
20260724,0650,5.73,5.76,5.73,5.75,57
20260724,0651,5.76,5.79,5.76,5.78,113
20260724,0652,5.78,5.79,5.78,5.79,26
20260724,0653,5.79,5.80,5.78,5.79,56
20260724,0654,5.79,5.80,5.78,5.80,38
20260724,0655,5.80,5.83,5.80,5.82,67
20260724,0656,5.81,5.83,5.81,5.81,53
20260724,0657,5.81,5.82,5.80,5.81,90
20260724,0658,5.82,5.82,5.58,5.60,628
20260724,0659,5.58,5.71,5.55,5.70,443
20260724,0700,5.70,5.74,5.68,5.68,118
20260724,0701,5.68,5.72,5.67,5.72,45
20260724,0702,5.72,5.78,5.72,5.76,97
20260724,0703,5.77,5.81,5.76,5.78,112
20260724,0704,5.78,5.82,5.76,5.77,105
20260724,0705,5.76,5.82,5.76,5.80,94
20260724,0706,5.80,5.82,5.79,5.82,45
20260724,0707,5.82,5.82,5.80,5.81,48
20260724,0708,5.81,5.84,5.81,5.83,48
20260724,0709,5.84,5.84,5.80,5.81,43
20260724,0710,5.82,5.88,5.82,5.86,407
20260724,0711,5.87,5.87,5.83,5.83,46
20260724,0712,5.83,5.85,5.83,5.85,46
20260724,0713,5.85,5.85,5.81,5.81,28
20260724,0714,5.82,5.82,5.77,5.78,80
20260724,0715,5.78,5.78,5.74,5.75,24
20260724,0716,5.76,5.76,5.74,5.74,19
20260724,0717,5.74,5.76,5.74,5.74,35
20260724,0718,5.75,5.76,5.74,5.75,21
20260724,0719,5.75,5.76,5.73,5.75,94
20260724,0720,5.74,5.75,5.72,5.75,38
20260724,0721,5.75,5.77,5.75,5.75,103
20260724,0722,5.75,5.76,5.75,5.76,18
20260724,0723,5.75,5.76,5.74,5.76,59
20260724,0724,5.75,5.79,5.75,5.79,42
20260724,0725,5.78,5.84,5.78,5.81,253
20260724,0726,5.81,5.87,5.81,5.86,256
20260724,0727,5.87,5.89,5.85,5.86,159
20260724,0728,5.86,5.86,5.81,5.81,36
20260724,0729,5.81,5.82,5.79,5.82,92
20260724,0730,5.81,5.82,5.80,5.80,27
20260724,0731,5.80,5.82,5.80,5.81,19
20260724,0732,5.81,5.82,5.79,5.82,50
20260724,0733,5.81,5.81,5.79,5.79,111
20260724,0734,5.79,5.81,5.79,5.80,44
20260724,0735,5.79,5.79,5.77,5.78,71
20260724,0736,5.78,5.78,5.73,5.74,41
20260724,0737,5.75,5.75,5.72,5.74,137
20260724,0738,5.75,5.75,5.70,5.73,165
20260724,0739,5.72,5.72,5.65,5.67,136
20260724,0740,5.67,5.67,5.64,5.66,132
20260724,0741,5.65,5.68,5.65,5.67,33
20260724,0742,5.68,5.68,5.66,5.67,27
20260724,0743,5.67,5.67,5.66,5.67,34
20260724,0744,5.67,5.67,5.65,5.66,53
20260724,0745,5.67,5.70,5.67,5.69,39
20260724,0746,5.70,5.70,5.68,5.68,51
20260724,0747,5.68,5.71,5.68,5.70,40
20260724,0748,5.71,5.73,5.71,5.71,52
20260724,0749,5.70,5.72,5.70,5.71,34
20260724,0750,5.70,5.74,5.70,5.74,26
20260724,0751,5.74,5.76,5.73,5.76,53
20260724,0752,5.76,5.76,5.72,5.72,41
20260724,0753,5.72,5.75,5.72,5.73,53
20260724,0754,5.75,5.76,5.75,5.75,14
20260724,0755,5.74,5.76,5.74,5.76,12
20260724,0756,5.76,5.77,5.76,5.77,34
20260724,0757,5.77,5.78,5.74,5.74,108
20260724,0758,5.75,5.75,5.71,5.71,97
20260724,0759,5.72,5.74,5.71,5.72,58
20260724,0800,5.73,5.76,5.71,5.76,132
20260724,0801,5.77,5.78,5.76,5.78,75
20260724,0802,5.78,5.78,5.76,5.76,40
20260724,0803,5.77,5.82,5.77,5.82,63
20260724,0804,5.80,5.82,5.80,5.81,51
20260724,0805,5.82,5.83,5.80,5.80,55
20260724,0806,5.80,5.86,5.80,5.86,131
20260724,0807,5.87,5.87,5.83,5.85,122
20260724,0808,5.86,5.89,5.86,5.87,116
20260724,0809,5.86,5.89,5.85,5.87,74
20260724,0810,5.87,5.87,5.86,5.87,21
20260724,0811,5.87,5.88,5.86,5.86,70
20260724,0812,5.86,5.89,5.86,5.88,92
20260724,0813,5.88,5.89,5.87,5.87,178
20260724,0814,5.88,5.89,5.87,5.89,124
20260724,0815,5.89,5.89,5.85,5.87,180
20260724,0816,5.86,5.87,5.86,5.87,24
20260724,0817,5.88,5.89,5.87,5.87,54
20260724,0818,5.87,5.89,5.87,5.89,50
20260724,0819,5.89,5.90,5.88,5.90,158
20260724,0820,5.90,5.90,5.88,5.88,62
20260724,0821,5.88,5.95,5.88,5.93,314
20260724,0822,5.94,5.94,5.90,5.94,147
20260724,0823,5.94,5.95,5.92,5.92,62
20260724,0824,5.92,5.93,5.89,5.89,208
20260724,0825,5.89,5.90,5.87,5.87,229
20260724,0826,5.87,5.88,5.83,5.85,184
20260724,0827,5.86,5.87,5.80,5.82,93
20260724,0828,5.81,5.81,5.79,5.79,39
20260724,0829,5.79,5.82,5.79,5.80,36
20260724,0830,5.80,5.83,5.79,5.82,58
20260724,0831,5.82,5.83,5.79,5.81,41
20260724,0832,5.81,5.83,5.79,5.82,115
20260724,0833,5.81,5.82,5.74,5.75,270
20260724,0834,5.75,5.76,5.74,5.74,54
20260724,0835,5.73,5.76,5.72,5.75,71
20260724,0836,5.75,5.78,5.74,5.75,101
20260724,0837,5.75,5.75,5.71,5.71,127
20260724,0838,5.70,5.72,5.70,5.72,99
20260724,0839,5.73,5.74,5.71,5.72,322
20260724,0840,5.73,5.73,5.68,5.68,587
20260724,0841,5.68,5.69,5.67,5.67,24
20260724,0842,5.67,5.69,5.67,5.68,70
20260724,0843,5.68,5.72,5.68,5.71,51
20260724,0844,5.72,5.72,5.71,5.71,55
20260724,0845,5.71,5.72,5.69,5.71,174
20260724,0846,5.71,5.72,5.67,5.68,128
20260724,0847,5.67,5.67,5.64,5.64,78
20260724,0848,5.64,5.64,5.53,5.55,452
20260724,0849,5.53,5.62,5.53,5.60,671
20260724,0850,5.60,5.63,5.59,5.62,134
20260724,0851,5.63,5.66,5.62,5.66,113
20260724,0852,5.66,5.68,5.66,5.66,87
20260724,0853,5.66,5.66,5.63,5.66,160
20260724,0854,5.66,5.66,5.65,5.65,37
20260724,0855,5.66,5.67,5.64,5.64,50
20260724,0856,5.64,5.65,5.62,5.65,19
20260724,0857,5.65,5.65,5.61,5.63,153
20260724,0858,5.63,5.64,5.61,5.64,54
20260724,0859,5.63,5.66,5.61,5.66,126
20260724,0900,5.66,5.67,5.65,5.67,58
20260724,0901,5.67,5.71,5.67,5.68,71
20260724,0902,5.69,5.70,5.65,5.65,46
20260724,0903,5.64,5.64,5.60,5.63,152
20260724,0904,5.62,5.66,5.62,5.66,81
20260724,0905,5.65,5.65,5.60,5.61,82
20260724,0906,5.60,5.62,5.60,5.61,16
20260724,0907,5.61,5.64,5.61,5.63,60
20260724,0908,5.63,5.64,5.62,5.64,37
20260724,0909,5.63,5.65,5.62,5.62,55
20260724,0910,5.62,5.64,5.60,5.62,67
20260724,0911,5.62,5.63,5.59,5.61,76
20260724,0912,5.61,5.62,5.59,5.61,73
20260724,0913,5.61,5.62,5.61,5.61,36
20260724,0914,5.62,5.63,5.60,5.61,39
20260724,0915,5.61,5.61,5.57,5.57,242
20260724,0916,5.58,5.58,5.56,5.56,49
20260724,0917,5.56,5.63,5.55,5.60,492
20260724,0918,5.59,5.60,5.58,5.58,74
20260724,0919,5.58,5.58,5.55,5.56,177
20260724,0920,5.55,5.56,5.50,5.51,219
20260724,0921,5.52,5.54,5.52,5.52,44
20260724,0922,5.53,5.55,5.52,5.53,193
20260724,0923,5.53,5.53,5.46,5.50,402
20260724,0924,5.49,5.52,5.47,5.51,115
20260724,0925,5.50,5.52,5.48,5.48,131
20260724,0926,5.48,5.49,5.42,5.45,438
20260724,0927,5.45,5.55,5.44,5.52,397
20260724,0928,5.53,5.53,5.51,5.53,87
20260724,0929,5.52,5.55,5.52,5.53,49
20260724,0930,5.53,5.54,5.51,5.52,76
20260724,0931,5.52,5.52,5.46,5.46,190
20260724,0932,5.46,5.49,5.46,5.47,122
20260724,0933,5.48,5.48,5.46,5.46,21
20260724,0934,5.46,5.50,5.46,5.50,239
20260724,0935,5.49,5.49,5.46,5.47,58
20260724,0936,5.46,5.49,5.46,5.49,89
20260724,0937,5.50,5.50,5.48,5.48,20
20260724,0938,5.48,5.49,5.47,5.48,29
20260724,0939,5.48,5.59,5.48,5.58,417
20260724,0940,5.57,5.57,5.55,5.55,170
20260724,0941,5.56,5.57,5.54,5.56,103
20260724,0942,5.55,5.58,5.54,5.58,217
20260724,0943,5.58,5.59,5.48,5.50,265
20260724,0944,5.50,5.53,5.48,5.51,147
20260724,0945,5.52,5.54,5.50,5.54,126
20260724,0946,5.53,5.54,5.50,5.51,275
20260724,0947,5.50,5.55,5.47,5.53,572
20260724,0948,5.52,5.54,5.51,5.54,165
20260724,0949,5.54,5.55,5.48,5.49,91
20260724,0950,5.49,5.49,5.47,5.49,38
20260724,0951,5.48,5.52,5.47,5.52,315
20260724,0952,5.52,5.52,5.51,5.51,108
20260724,0953,5.51,5.51,5.50,5.51,49
20260724,0954,5.51,5.51,5.47,5.48,710
20260724,0955,5.47,5.48,5.46,5.47,50
20260724,0956,5.47,5.47,5.45,5.45,52
20260724,0957,5.45,5.47,5.45,5.45,105
20260724,0958,5.45,5.46,5.42,5.43,214
20260724,0959,5.43,5.45,5.43,5.44,62
20260724,1000,5.43,5.44,5.43,5.43,17
20260724,1001,5.43,5.43,5.40,5.41,78
20260724,1002,5.42,5.48,5.40,5.44,244
20260724,1003,5.45,5.47,5.43,5.44,156
20260724,1004,5.45,5.46,5.44,5.46,59
20260724,1005,5.45,5.46,5.43,5.43,62
20260724,1006,5.43,5.44,5.42,5.42,418
20260724,1007,5.43,5.43,5.42,5.43,39
20260724,1008,5.44,5.44,5.42,5.42,99
20260724,1009,5.42,5.43,5.42,5.43,40
20260724,1010,5.43,5.43,5.38,5.40,576
20260724,1011,5.38,5.40,5.23,5.36,1322
20260724,1012,5.35,5.39,5.31,5.34,398
20260724,1013,5.33,5.33,5.27,5.28,324
20260724,1014,5.28,5.33,5.19,5.25,1178
20260724,1015,5.27,5.27,5.04,5.05,1332
20260724,1016,5.06,5.09,5.00,5.05,718
20260724,1017,5.02,5.04,4.91,5.00,778
20260724,1018,5.00,5.05,4.94,5.02,472
20260724,1019,5.02,5.12,5.00,5.05,358
20260724,1020,5.06,5.08,4.96,4.97,395
20260724,1021,4.96,5.05,4.94,5.01,355
20260724,1022,5.01,5.07,5.00,5.07,217
20260724,1023,5.07,5.09,5.03,5.09,165
20260724,1024,5.09,5.21,5.09,5.21,283
20260724,1025,5.21,5.21,5.14,5.15,220
20260724,1026,5.14,5.20,5.13,5.18,130
20260724,1027,5.17,5.19,5.14,5.16,239
20260724,1028,5.16,5.18,5.01,5.11,1126
20260724,1029,5.11,5.18,5.06,5.09,1401
20260724,1030,5.09,5.10,4.99,5.07,408
20260724,1031,5.06,5.06,4.98,4.98,311
20260724,1032,4.97,5.00,4.97,4.98,348
20260724,1033,5.00,5.00,4.96,4.99,477
20260724,1034,4.99,5.05,4.96,5.05,719
20260724,1035,5.05,5.07,5.00,5.05,168
20260724,1036,5.04,5.04,4.94,4.95,205
20260724,1037,4.95,4.97,4.79,4.80,845
20260724,1038,4.82,4.87,4.76,4.86,401
20260724,1039,4.87,4.93,4.86,4.93,101
20260724,1040,4.92,4.95,4.83,4.83,219
20260724,1041,4.84,4.90,4.82,4.86,303
20260724,1042,4.87,4.93,4.86,4.93,141
20260724,1043,4.94,5.05,4.94,5.02,212
20260724,1044,5.02,5.06,5.01,5.04,175
20260724,1045,5.04,5.13,5.04,5.10,291
20260724,1046,5.10,5.15,5.09,5.14,51
20260724,1047,5.15,5.18,5.13,5.17,289
20260724,1048,5.16,5.19,5.13,5.15,130
20260724,1049,5.14,5.15,5.06,5.10,535
20260724,1050,5.10,5.12,5.07,5.12,160
20260724,1051,5.13,5.16,5.12,5.16,71
20260724,1052,5.16,5.17,5.14,5.16,95
20260724,1053,5.15,5.15,5.08,5.09,147
20260724,1054,5.09,5.09,5.01,5.05,306
20260724,1055,5.04,5.05,5.02,5.05,66
20260724,1056,5.06,5.07,5.04,5.07,58
20260724,1057,5.07,5.07,5.04,5.04,96
20260724,1058,5.04,5.04,4.99,5.01,178
20260724,1059,5.00,5.01,4.98,5.00,161
20260724,1100,5.00,5.01,5.00,5.01,69
20260724,1101,5.01,5.05,5.00,5.03,246
20260724,1102,5.05,5.10,5.03,5.03,263
20260724,1103,5.03,5.05,5.01,5.01,157
20260724,1104,5.03,5.03,4.98,4.99,147
20260724,1105,4.99,4.99,4.94,4.96,415
20260724,1106,4.97,4.97,4.92,4.93,63
20260724,1107,4.94,4.97,4.93,4.94,223
20260724,1108,4.94,4.95,4.92,4.92,91
20260724,1109,4.92,4.95,4.92,4.95,50
20260724,1110,4.95,4.95,4.90,4.93,118
20260724,1111,4.94,4.95,4.93,4.95,78
20260724,1112,4.95,4.99,4.93,4.99,173
20260724,1113,5.01,5.05,5.01,5.05,57
20260724,1114,5.04,5.08,5.04,5.05,105
20260724,1115,5.05,5.07,5.00,5.00,155
20260724,1116,4.99,5.04,4.99,5.03,236
20260724,1117,5.03,5.04,5.01,5.02,32
20260724,1118,5.02,5.03,5.00,5.03,35
20260724,1119,5.02,5.02,5.00,5.01,13
20260724,1120,5.02,5.04,4.99,5.01,95
20260724,1121,5.01,5.01,4.97,4.97,36
20260724,1122,4.97,4.97,4.93,4.96,75
20260724,1123,4.97,4.97,4.94,4.96,147
20260724,1124,4.95,4.99,4.95,4.96,177
20260724,1125,4.96,4.98,4.95,4.95,88
20260724,1126,4.94,4.95,4.88,4.89,238
20260724,1127,4.90,4.90,4.88,4.88,152
20260724,1128,4.88,4.94,4.87,4.94,137
20260724,1129,4.93,4.97,4.92,4.97,81
20260724,1130,4.97,5.03,4.96,4.99,551
20260724,1131,4.99,4.99,4.94,4.96,80
20260724,1132,4.96,4.97,4.94,4.97,121
20260724,1133,4.98,4.99,4.95,4.99,148
20260724,1134,4.98,5.00,4.98,5.00,37
20260724,1135,5.00,5.00,4.96,4.96,65
20260724,1136,4.96,4.96,4.94,4.94,28
20260724,1137,4.95,4.95,4.91,4.92,51
20260724,1138,4.92,4.95,4.89,4.95,81
20260724,1139,4.96,4.97,4.92,4.94,69
20260724,1140,4.94,4.96,4.91,4.94,92
20260724,1141,4.94,4.94,4.89,4.92,205
20260724,1142,4.92,4.93,4.90,4.90,89
20260724,1143,4.91,4.92,4.86,4.88,520
20260724,1144,4.89,4.91,4.88,4.88,45
20260724,1145,4.88,4.88,4.83,4.86,166
20260724,1146,4.86,4.87,4.80,4.83,265
20260724,1147,4.83,4.86,4.81,4.86,93
20260724,1148,4.86,4.91,4.86,4.90,93
20260724,1149,4.90,4.90,4.85,4.85,114
20260724,1150,4.85,4.92,4.85,4.91,69
20260724,1151,4.91,4.96,4.90,4.95,359
20260724,1152,4.95,5.00,4.94,4.99,106
20260724,1153,5.00,5.08,5.00,5.06,393
20260724,1154,5.06,5.06,5.04,5.04,25
20260724,1155,5.04,5.05,5.02,5.02,28
20260724,1156,5.01,5.03,5.00,5.03,41
20260724,1157,5.02,5.02,5.00,5.00,35
20260724,1158,4.99,4.99,4.93,4.93,102
20260724,1159,4.92,4.92,4.87,4.90,187
20260724,1200,4.91,4.92,4.90,4.91,37
20260724,1201,4.91,4.93,4.90,4.91,37
20260724,1202,4.90,4.92,4.90,4.92,8
20260724,1203,4.92,4.95,4.92,4.93,70
20260724,1204,4.94,4.94,4.89,4.90,36
20260724,1205,4.91,4.92,4.91,4.92,12
20260724,1206,4.91,4.95,4.91,4.93,84
20260724,1207,4.94,4.94,4.91,4.91,66
20260724,1208,4.91,4.94,4.91,4.94,52
20260724,1209,4.96,5.00,4.95,4.99,165
20260724,1210,4.98,5.00,4.96,4.97,231
20260724,1211,4.98,5.00,4.97,4.98,85
20260724,1212,4.98,5.00,4.98,4.99,19
20260724,1213,4.98,5.00,4.97,4.97,67
20260724,1214,4.97,4.97,4.97,4.97,5
20260724,1215,4.98,4.99,4.97,4.98,26
20260724,1216,4.99,5.01,4.99,5.00,107
20260724,1217,5.02,5.03,5.01,5.03,61
20260724,1218,5.03,5.06,5.02,5.05,151
20260724,1219,5.04,5.04,4.99,5.01,96
20260724,1220,5.01,5.04,5.01,5.02,75
20260724,1221,5.01,5.04,5.01,5.04,27
20260724,1222,5.05,5.08,5.05,5.08,39
20260724,1223,5.08,5.11,5.08,5.11,52
20260724,1224,5.12,5.14,5.12,5.14,64
20260724,1225,5.15,5.18,5.15,5.17,54
20260724,1226,5.15,5.16,5.11,5.11,41
20260724,1227,5.11,5.13,5.11,5.13,22
20260724,1228,5.13,5.15,5.12,5.14,56
20260724,1229,5.13,5.15,5.13,5.15,66
20260724,1230,5.16,5.17,5.14,5.15,76
20260724,1231,5.15,5.15,5.13,5.13,57
20260724,1232,5.13,5.15,5.12,5.15,44
20260724,1233,5.14,5.14,5.12,5.12,69
20260724,1234,5.11,5.14,5.11,5.14,34
20260724,1235,5.15,5.15,5.13,5.14,51
20260724,1236,5.14,5.15,5.14,5.14,7
20260724,1237,5.15,5.15,5.12,5.12,185
20260724,1238,5.13,5.15,5.12,5.15,195
20260724,1239,5.15,5.18,5.15,5.17,263
20260724,1240,5.18,5.19,5.16,5.19,58
20260724,1241,5.19,5.19,5.15,5.15,92
20260724,1242,5.14,5.15,5.12,5.14,58
20260724,1243,5.14,5.15,5.14,5.14,22
20260724,1244,5.15,5.15,5.13,5.13,25
20260724,1245,5.14,5.14,5.13,5.13,27
20260724,1246,5.14,5.15,5.10,5.11,123
20260724,1247,5.10,5.13,5.10,5.12,37
20260724,1248,5.12,5.14,5.11,5.13,88
20260724,1249,5.13,5.14,5.13,5.14,30
20260724,1250,5.13,5.15,5.11,5.11,230
20260724,1251,5.12,5.14,5.11,5.14,33
20260724,1252,5.14,5.14,5.09,5.09,114
20260724,1253,5.09,5.09,5.05,5.07,111
20260724,1254,5.07,5.10,5.06,5.09,84
20260724,1255,5.10,5.12,5.04,5.04,92
20260724,1256,5.04,5.06,5.02,5.03,103
20260724,1257,5.03,5.04,5.02,5.03,55
20260724,1258,5.03,5.04,5.02,5.04,40
20260724,1259,5.05,5.06,5.05,5.05,27
20260724,1300,5.06,5.06,5.02,5.05,67
20260724,1301,5.05,5.06,5.03,5.03,47
20260724,1302,5.03,5.03,5.02,5.02,21
20260724,1303,5.03,5.04,5.02,5.03,61
20260724,1304,5.04,5.04,4.99,5.00,127
20260724,1305,4.99,4.99,4.96,4.96,55
20260724,1306,4.97,5.03,4.97,5.03,84
20260724,1307,5.02,5.02,4.98,5.01,78
20260724,1308,5.00,5.01,4.99,4.99,42
20260724,1309,4.99,5.02,4.99,5.02,41
20260724,1310,5.00,5.00,4.96,4.96,66
20260724,1311,4.95,4.98,4.95,4.95,94
20260724,1312,4.95,4.95,4.92,4.94,103
20260724,1313,4.94,4.97,4.93,4.97,109
20260724,1314,4.98,5.01,4.98,5.00,55
20260724,1315,4.99,5.05,4.99,5.02,59
20260724,1316,5.02,5.05,5.02,5.04,82
20260724,1317,5.04,5.06,5.02,5.05,28
20260724,1318,5.05,5.10,5.05,5.09,92
20260724,1319,5.09,5.14,5.07,5.11,158
20260724,1320,5.12,5.13,5.08,5.10,90
20260724,1321,5.09,5.14,5.09,5.12,284
20260724,1322,5.11,5.12,5.09,5.11,61
20260724,1323,5.11,5.11,5.07,5.07,62
20260724,1324,5.07,5.07,5.02,5.03,176
20260724,1325,5.03,5.05,5.00,5.04,284
20260724,1326,5.04,5.10,5.03,5.05,322
20260724,1327,5.04,5.11,5.04,5.10,169
20260724,1328,5.11,5.13,5.08,5.11,595
20260724,1329,5.11,5.11,5.06,5.10,645
20260724,1330,5.08,5.10,5.05,5.05,183
20260724,1331,5.04,5.04,4.98,4.99,112
20260724,1332,4.98,5.00,4.95,4.97,239
20260724,1333,4.97,5.00,4.97,4.98,126
20260724,1334,4.98,4.98,4.97,4.97,43
20260724,1335,4.95,4.96,4.92,4.92,96
20260724,1336,4.93,4.96,4.91,4.94,103
20260724,1337,4.95,4.96,4.94,4.96,80
20260724,1338,4.96,4.97,4.92,4.93,54
20260724,1339,4.93,5.01,4.92,4.96,328
20260724,1340,4.96,4.96,4.96,4.96,1
20260724,1341,4.95,4.97,4.94,4.95,54
20260724,1342,4.95,4.97,4.95,4.97,43
20260724,1343,4.96,4.96,4.96,4.96,9
20260724,1344,4.97,4.98,4.97,4.98,5
20260724,1345,4.97,4.98,4.94,4.95,60
20260724,1346,4.95,4.95,4.95,4.95,13
20260724,1347,4.93,4.93,4.93,4.93,1
20260724,1348,4.91,4.94,4.91,4.93,18
20260724,1349,4.94,4.95,4.93,4.93,8
20260724,1350,4.94,4.94,4.93,4.93,3
20260724,1351,4.95,4.96,4.95,4.96,12
20260724,1352,4.95,4.96,4.95,4.96,4
20260724,1353,4.96,4.96,4.93,4.93,22
20260724,1354,4.94,4.95,4.94,4.94,5
20260724,1355,4.94,4.95,4.94,4.95,4
20260724,1356,4.94,4.96,4.94,4.96,14
20260724,1357,4.97,4.97,4.96,4.97,9
20260724,1358,4.96,5.01,4.96,5.01,54
20260724,1359,5.00,5.01,4.98,5.00,20
20260724,1400,5.00,5.00,4.99,4.99,4
20260724,1401,4.99,5.02,4.99,5.02,12
20260724,1402,5.03,5.03,5.03,5.03,15
20260724,1403,5.03,5.03,5.02,5.03,16
20260724,1404,5.04,5.05,5.04,5.05,27
20260724,1405,5.04,5.04,5.04,5.04,1
20260724,1406,5.04,5.05,5.04,5.05,9
20260724,1407,5.05,5.05,5.03,5.03,56
20260724,1408,5.04,5.04,5.03,5.03,7
20260724,1409,5.02,5.02,4.99,5.02,37
20260724,1410,5.02,5.02,5.02,5.02,1
20260724,1411,5.03,5.03,5.03,5.03,6
20260724,1412,5.03,5.05,5.03,5.05,3
20260724,1413,5.04,5.06,5.04,5.06,5
20260724,1414,5.06,5.06,5.06,5.06,2
20260724,1415,5.05,5.06,5.05,5.06,7
20260724,1416,5.07,5.07,5.07,5.07,5
20260724,1417,5.06,5.07,5.06,5.07,4
20260724,1418,5.06,5.06,5.06,5.06,6
20260724,1419,5.06,5.07,5.06,5.07,4
20260724,1420,5.06,5.06,5.06,5.06,6
20260724,1421,5.07,5.07,5.07,5.07,6
20260724,1423,5.08,5.08,5.06,5.06,10
20260724,1424,5.06,5.06,5.06,5.06,8
20260724,1425,5.06,5.08,5.06,5.08,13
20260724,1426,5.07,5.08,5.07,5.08,9
20260724,1427,5.08,5.09,5.08,5.09,6
20260724,1429,5.09,5.12,5.09,5.12,10
20260724,1430,5.11,5.13,5.11,5.12,36
20260724,1431,5.13,5.13,5.10,5.10,12
20260724,1432,5.10,5.12,5.09,5.11,36
20260724,1433,5.12,5.12,5.03,5.06,172
20260724,1434,5.07,5.09,5.07,5.07,19
20260724,1435,5.07,5.07,5.00,5.03,170
20260724,1436,5.05,5.08,5.02,5.07,86
20260724,1437,5.07,5.09,5.01,5.05,82
20260724,1438,5.06,5.07,5.04,5.07,13
20260724,1439,5.07,5.07,5.05,5.05,4
20260724,1440,5.06,5.10,5.06,5.10,28
20260724,1441,5.09,5.09,5.06,5.09,54
20260724,1442,5.10,5.10,5.07,5.08,10
20260724,1443,5.08,5.09,5.07,5.09,18
20260724,1444,5.09,5.09,5.09,5.09,5
20260724,1445,5.08,5.09,5.08,5.09,4
20260724,1446,5.09,5.10,5.08,5.09,16
20260724,1447,5.09,5.11,5.09,5.11,8
20260724,1448,5.10,5.10,5.10,5.10,7
20260724,1449,5.09,5.10,5.09,5.10,7
20260724,1450,5.10,5.10,5.10,5.10,1
20260724,1451,5.10,5.12,5.10,5.12,9
20260724,1452,5.11,5.11,5.11,5.11,3
20260724,1453,5.11,5.12,5.11,5.11,40
20260724,1454,5.11,5.14,5.11,5.14,568
20260724,1455,5.14,5.19,5.14,5.19,72
20260724,1456,5.19,5.29,5.18,5.27,176
20260724,1457,5.29,5.29,5.25,5.25,46
20260724,1458,5.28,5.31,5.26,5.28,151
20260724,1459,5.28,5.34,5.28,5.32,105
20260724,1500,5.33,5.45,5.33,5.44,145
20260724,1501,5.45,5.47,5.42,5.47,363
20260724,1502,5.47,5.47,5.45,5.45,237
20260724,1503,5.42,5.45,5.40,5.44,63
20260724,1504,5.45,5.50,5.45,5.46,289
20260724,1505,5.47,5.48,5.47,5.48,12
20260724,1506,5.47,5.49,5.47,5.49,34
20260724,1507,5.50,5.58,5.49,5.55,570
20260724,1508,5.54,5.54,5.52,5.52,6
20260724,1510,5.55,5.59,5.55,5.58,20
20260724,1511,5.60,5.60,5.55,5.57,23
20260724,1512,5.58,5.62,5.58,5.61,47
20260724,1513,5.63,5.63,5.62,5.63,17
20260724,1514,5.65,5.65,5.61,5.63,52
20260724,1515,5.64,5.64,5.59,5.59,181
20260724,1516,5.58,5.59,5.52,5.53,222
20260724,1517,5.56,5.56,5.55,5.55,38
20260724,1518,5.56,5.56,5.52,5.52,105
20260724,1519,5.52,5.52,5.51,5.52,11
20260724,1520,5.52,5.53,5.51,5.51,8
20260724,1521,5.50,5.53,5.50,5.52,13
20260724,1523,5.51,5.56,5.50,5.56,61
20260724,1524,5.56,5.56,5.55,5.56,87
20260724,1525,5.58,5.60,5.57,5.60,26
20260724,1526,5.60,5.60,5.58,5.58,22
20260724,1527,5.58,5.59,5.57,5.57,37
20260724,1528,5.56,5.57,5.55,5.56,39
20260724,1529,5.58,5.60,5.58,5.59,9
20260724,1530,5.60,5.60,5.60,5.60,3
20260724,1531,5.59,5.60,5.57,5.57,21
20260724,1532,5.57,5.58,5.57,5.58,13
20260724,1533,5.59,5.63,5.59,5.61,148
20260724,1534,5.63,5.63,5.57,5.58,91
20260724,1535,5.58,5.59,5.56,5.56,26
20260724,1536,5.58,5.59,5.57,5.59,28
20260724,1537,5.59,5.59,5.57,5.58,60
20260724,1538,5.59,5.59,5.58,5.59,7
20260724,1539,5.58,5.62,5.58,5.61,35
20260724,1540,5.61,5.61,5.60,5.60,417
20260724,1541,5.60,5.62,5.60,5.61,30
20260724,1542,5.61,5.62,5.59,5.59,59
20260724,1543,5.59,5.59,5.58,5.59,11
20260724,1544,5.59,5.59,5.58,5.59,11
20260724,1545,5.59,5.60,5.59,5.60,32
20260724,1546,5.61,5.61,5.61,5.61,7
20260724,1547,5.61,5.62,5.61,5.62,7
20260724,1548,5.61,5.62,5.61,5.61,17
20260724,1549,5.61,5.62,5.61,5.61,19
20260724,1550,5.61,5.62,5.61,5.62,174
20260724,1551,5.62,5.66,5.62,5.65,95
20260724,1552,5.64,5.65,5.64,5.65,18
20260724,1553,5.66,5.66,5.65,5.66,37
20260724,1554,5.67,5.67,5.64,5.64,15
20260724,1555,5.65,5.66,5.65,5.65,14
20260724,1556,5.64,5.70,5.64,5.70,35
20260724,1557,5.71,5.71,5.70,5.70,23
20260724,1558,5.68,5.70,5.67,5.70,33
20260724,1559,5.70,5.76,5.69,5.74,148
20260724,1600,5.73,5.73,5.66,5.66,25
20260724,1601,5.65,5.66,5.56,5.60,118
20260724,1604,5.56,5.56,5.56,5.56,7
20260724,1605,5.57,5.57,5.57,5.57,1
20260724,1606,5.55,5.56,5.55,5.56,3
20260724,1608,5.55,5.60,5.55,5.60,15
20260724,1609,5.58,5.59,5.57,5.59,14
20260724,1610,5.60,5.60,5.60,5.60,9
20260724,1611,5.60,5.60,5.60,5.60,10
20260724,1613,5.57,5.57,5.57,5.57,1
20260724,1615,5.59,5.60,5.57,5.57,7
20260724,1624,5.56,5.56,5.56,5.56,1
20260724,1625,5.60,5.60,5.60,5.60,1
20260724,1629,5.60,5.60,5.60,5.60,2
20260724,1631,5.60,5.60,5.60,5.60,11
20260724,1633,5.60,5.60,5.60,5.60,6
20260724,1634,5.60,5.60,5.60,5.60,2
20260724,1635,5.60,5.60,5.60,5.60,1
20260724,1636,5.57,5.57,5.57,5.57,1
20260724,1637,5.60,5.61,5.60,5.61,134
20260724,1638,5.66,5.78,5.66,5.78,31
20260724,1639,5.79,5.83,5.79,5.83,13
20260724,1640,5.84,5.89,5.84,5.89,34
20260724,1641,5.88,5.96,5.88,5.96,38
20260724,1642,5.94,5.96,5.87,5.87,25
20260724,1644,5.79,5.79,5.79,5.79,2
20260724,1650,5.83,5.92,5.83,5.92,18
20260724,1656,5.88,5.88,5.88,5.88,1
20260724,1659,5.88,5.89,5.88,5.89,2
20260726,1700,4.33,4.41,3.81,3.89,1309
20260726,1701,3.82,4.07,3.80,4.00,202
20260726,1702,4.06,4.54,4.02,4.46,378
20260726,1703,4.48,4.51,4.32,4.36,89
20260726,1704,4.31,4.48,4.22,4.48,177
20260726,1705,4.44,4.51,4.15,4.17,87
20260726,1706,4.19,4.24,4.12,4.16,115
20260726,1707,4.19,4.21,4.09,4.09,150
20260726,1708,4.10,4.18,4.07,4.09,102
20260726,1709,4.11,4.32,4.11,4.27,299
20260726,1710,4.28,4.33,4.27,4.32,21
20260726,1711,4.34,4.39,4.34,4.39,9
20260726,1712,4.40,4.41,4.34,4.34,15
20260726,1713,4.37,4.55,4.37,4.46,54
20260726,1714,4.45,4.45,4.36,4.41,42
20260726,1715,4.38,4.40,4.33,4.33,93
20260726,1716,4.33,4.37,4.32,4.35,18
20260726,1717,4.35,4.37,4.27,4.33,66
20260726,1718,4.30,4.35,4.26,4.27,61
20260726,1719,4.25,4.31,4.25,4.28,374
20260726,1720,4.27,4.27,4.25,4.27,272
20260726,1721,4.27,4.32,4.25,4.30,163
20260726,1722,4.30,4.32,4.29,4.29,18
20260726,1723,4.29,4.32,4.29,4.30,20
20260726,1724,4.29,4.29,4.25,4.26,137
20260726,1725,4.27,4.29,4.26,4.26,32
20260726,1726,4.26,4.30,4.19,4.30,537
20260726,1727,4.30,4.34,4.30,4.31,33
20260726,1728,4.30,4.34,4.28,4.33,52
20260726,1729,4.35,4.42,4.35,4.41,49
20260726,1730,4.45,4.45,4.40,4.40,12
20260726,1731,4.39,4.39,4.37,4.38,15
20260726,1732,4.37,4.40,4.37,4.40,15
20260726,1733,4.39,4.40,4.39,4.40,7
20260726,1734,4.45,4.45,4.43,4.44,10
20260726,1735,4.44,4.45,4.40,4.40,28
20260726,1736,4.40,4.40,4.37,4.38,47
20260726,1737,4.38,4.39,4.38,4.38,24
20260726,1738,4.38,4.40,4.38,4.39,24
20260726,1739,4.40,4.44,4.40,4.42,101
20260726,1740,4.42,4.45,4.40,4.45,89
20260726,1741,4.44,4.44,4.43,4.44,9
20260726,1742,4.45,4.47,4.42,4.42,43
20260726,1743,4.41,4.45,4.41,4.44,36
20260726,1744,4.44,4.45,4.41,4.45,51
20260726,1745,4.45,4.45,4.44,4.44,7
20260726,1746,4.43,4.43,4.41,4.41,11
20260726,1747,4.41,4.41,4.41,4.41,1
20260726,1749,4.41,4.41,4.40,4.41,14
20260726,1750,4.40,4.42,4.40,4.42,28
20260726,1751,4.42,4.45,4.42,4.44,54
20260726,1752,4.44,4.45,4.43,4.43,31
20260726,1753,4.43,4.43,4.42,4.42,14
20260726,1756,4.42,4.42,4.42,4.42,1
20260726,1757,4.41,4.41,4.41,4.41,7
20260726,1758,4.41,4.41,4.41,4.41,8
20260726,1759,4.41,4.42,4.41,4.42,9
20260726,1800,4.42,4.45,4.42,4.44,15
20260726,1801,4.44,4.44,4.43,4.43,5
20260726,1802,4.42,4.44,4.42,4.42,26
20260726,1803,4.42,4.45,4.41,4.43,46
20260726,1804,4.42,4.42,4.40,4.41,20
20260726,1805,4.40,4.40,4.39,4.39,147
20260726,1806,4.41,4.45,4.41,4.43,60
20260726,1807,4.44,4.47,4.44,4.45,88
20260726,1808,4.44,4.45,4.43,4.43,14
20260726,1809,4.42,4.43,4.42,4.43,11
20260726,1810,4.42,4.45,4.42,4.45,15
20260726,1811,4.46,4.46,4.43,4.43,12
20260726,1812,4.43,4.43,4.42,4.42,9
20260726,1813,4.42,4.42,4.40,4.40,102
20260726,1814,4.41,4.42,4.41,4.42,4
20260726,1815,4.41,4.42,4.41,4.42,4
20260726,1816,4.42,4.43,4.40,4.40,7
20260726,1817,4.41,4.41,4.41,4.41,3
20260726,1819,4.40,4.41,4.40,4.41,11
20260726,1820,4.40,4.41,4.40,4.41,3
20260726,1821,4.41,4.41,4.41,4.41,7
20260726,1822,4.43,4.43,4.43,4.43,1
20260726,1824,4.43,4.45,4.43,4.44,56
20260726,1825,4.44,4.45,4.44,4.44,8
20260726,1826,4.45,4.45,4.44,4.44,9
20260726,1827,4.44,4.44,4.44,4.44,4
20260726,1828,4.45,4.45,4.44,4.44,6
20260726,1829,4.44,4.45,4.44,4.45,7
20260726,1830,4.45,4.45,4.45,4.45,9
20260726,1831,4.46,4.46,4.46,4.46,1
20260726,1833,4.45,4.45,4.45,4.45,21
20260726,1834,4.45,4.45,4.44,4.44,16
20260726,1835,4.45,4.45,4.45,4.45,3
20260726,1837,4.45,4.45,4.45,4.45,2
20260726,1838,4.45,4.45,4.45,4.45,2
20260726,1839,4.45,4.45,4.45,4.45,1
20260726,1841,4.44,4.45,4.41,4.42,44
20260726,1843,4.42,4.42,4.42,4.42,1
20260726,1844,4.42,4.42,4.42,4.42,1
20260726,1846,4.43,4.43,4.41,4.41,13
20260726,1847,4.42,4.42,4.42,4.42,4
20260726,1848,4.43,4.44,4.43,4.43,21
20260726,1849,4.43,4.43,4.43,4.43,1
20260726,1850,4.44,4.44,4.42,4.42,10
20260726,1851,4.40,4.41,4.39,4.41,33
20260726,1852,4.41,4.42,4.41,4.42,70
20260726,1856,4.44,4.44,4.43,4.43,5
20260726,1857,4.42,4.44,4.42,4.43,14
20260726,1858,4.41,4.41,4.40,4.40,4
20260726,1859,4.42,4.43,4.41,4.41,15
20260726,1900,4.42,4.44,4.41,4.41,27
20260726,1901,4.43,4.43,4.41,4.41,20
20260726,1902,4.42,4.42,4.42,4.42,2
20260726,1905,4.42,4.43,4.42,4.43,8
20260726,1906,4.44,4.47,4.44,4.47,27
20260726,1907,4.46,4.46,4.43,4.43,13
20260726,1908,4.43,4.43,4.41,4.41,9
20260726,1909,4.40,4.41,4.40,4.41,17
20260726,1910,4.40,4.40,4.40,4.40,1
20260726,1911,4.40,4.40,4.40,4.40,2
20260726,1912,4.40,4.41,4.39,4.39,27
20260726,1913,4.39,4.39,4.38,4.39,19
20260726,1914,4.38,4.39,4.38,4.38,23
20260726,1915,4.38,4.38,4.35,4.36,144
20260726,1916,4.35,4.35,4.35,4.35,31
20260726,1917,4.35,4.35,4.31,4.31,198
20260726,1918,4.31,4.31,4.25,4.28,177
20260726,1919,4.27,4.30,4.27,4.30,12
20260726,1920,4.30,4.32,4.30,4.30,37
20260726,1921,4.31,4.31,4.31,4.31,1
20260726,1922,4.33,4.33,4.33,4.33,3
20260726,1924,4.32,4.33,4.32,4.33,3
20260726,1925,4.33,4.33,4.31,4.31,7
20260726,1926,4.34,4.35,4.33,4.33,7
20260726,1927,4.34,4.34,4.34,4.34,4
20260726,1928,4.34,4.35,4.34,4.35,5
20260726,1929,4.37,4.38,4.37,4.38,3
20260726,1930,4.38,4.38,4.37,4.37,13
20260726,1931,4.39,4.41,4.39,4.41,12
20260726,1932,4.43,4.44,4.43,4.44,18
20260726,1933,4.44,4.44,4.43,4.43,9
20260726,1934,4.44,4.45,4.44,4.45,25
20260726,1935,4.45,4.45,4.43,4.43,26
20260726,1938,4.45,4.45,4.45,4.45,2
20260726,1939,4.46,4.46,4.45,4.45,6
20260726,1940,4.45,4.45,4.45,4.45,3
20260726,1941,4.45,4.46,4.45,4.46,10
20260726,1942,4.45,4.45,4.45,4.45,2
20260726,1943,4.44,4.44,4.44,4.44,3
20260726,1944,4.46,4.46,4.46,4.46,2
20260726,1945,4.47,4.47,4.47,4.47,2
20260726,1948,4.49,4.49,4.49,4.49,1
20260726,1949,4.48,4.49,4.48,4.48,13
20260726,1950,4.47,4.47,4.47,4.47,3
20260726,1951,4.48,4.49,4.48,4.48,27
20260726,1953,4.47,4.49,4.47,4.48,5
20260726,1954,4.47,4.47,4.47,4.47,1
20260726,1955,4.46,4.47,4.46,4.47,4
20260726,1956,4.47,4.47,4.47,4.47,7
20260726,1958,4.49,4.49,4.49,4.49,2
20260726,1959,4.48,4.48,4.47,4.47,10
20260726,2000,4.48,4.51,4.48,4.49,84
20260726,2001,4.49,4.58,4.49,4.55,68
20260726,2002,4.55,4.58,4.55,4.58,10
20260726,2003,4.58,4.60,4.58,4.59,20
20260726,2004,4.58,4.58,4.56,4.57,18
20260726,2005,4.58,4.59,4.58,4.59,26
20260726,2006,4.59,4.59,4.58,4.59,4
20260726,2007,4.58,4.59,4.58,4.58,39
20260726,2008,4.59,4.62,4.59,4.62,9
20260726,2009,4.64,4.67,4.64,4.66,22
20260726,2010,4.65,4.65,4.65,4.65,1
20260726,2011,4.66,4.66,4.66,4.66,3
20260726,2012,4.66,4.66,4.66,4.66,9
20260726,2013,4.66,4.66,4.66,4.66,32
20260726,2014,4.66,4.66,4.61,4.61,17
20260726,2016,4.59,4.59,4.59,4.59,1
20260726,2017,4.59,4.60,4.59,4.60,8
20260726,2018,4.60,4.61,4.59,4.61,11
20260726,2019,4.62,4.62,4.61,4.61,2
20260726,2023,4.63,4.66,4.63,4.66,46
20260726,2025,4.65,4.65,4.65,4.65,3
20260726,2026,4.66,4.68,4.66,4.67,21
20260726,2027,4.67,4.67,4.67,4.67,2
20260726,2028,4.67,4.67,4.67,4.67,8
20260726,2029,4.67,4.67,4.65,4.65,43
20260726,2030,4.61,4.62,4.61,4.62,5
20260726,2031,4.62,4.62,4.61,4.61,8
20260726,2032,4.60,4.60,4.60,4.60,1
20260726,2037,4.61,4.61,4.61,4.61,4
20260726,2039,4.59,4.59,4.59,4.59,1
20260726,2041,4.61,4.62,4.61,4.62,3
20260726,2042,4.64,4.64,4.64,4.64,5
20260726,2044,4.65,4.66,4.64,4.66,5
20260726,2045,4.66,4.66,4.66,4.66,6
20260726,2046,4.65,4.65,4.65,4.65,1
20260726,2048,4.64,4.64,4.64,4.64,1
20260726,2049,4.63,4.63,4.63,4.63,1
20260726,2050,4.65,4.65,4.65,4.65,4
20260726,2052,4.63,4.63,4.63,4.63,2
20260726,2053,4.63,4.63,4.63,4.63,1
20260726,2054,4.63,4.63,4.63,4.63,2
20260726,2056,4.63,4.63,4.63,4.63,4
20260726,2057,4.62,4.62,4.62,4.62,6
20260726,2059,4.64,4.64,4.64,4.64,1
20260726,2102,4.64,4.65,4.64,4.64,4
20260726,2103,4.66,4.67,4.66,4.66,15
20260726,2104,4.66,4.69,4.66,4.67,54
20260726,2105,4.67,4.69,4.66,4.67,86
20260726,2106,4.67,4.68,4.65,4.66,69
20260726,2107,4.66,4.67,4.66,4.67,6
20260726,2108,4.68,4.72,4.68,4.72,34
20260726,2109,4.72,4.73,4.72,4.73,25
20260726,2110,4.72,4.73,4.72,4.73,22
20260726,2111,4.72,4.72,4.70,4.71,44
20260726,2112,4.71,4.71,4.69,4.69,27
20260726,2113,4.68,4.68,4.66,4.67,45
20260726,2114,4.68,4.68,4.67,4.68,8
20260726,2115,4.67,4.67,4.65,4.65,9
20260726,2117,4.66,4.67,4.66,4.67,5
20260726,2118,4.67,4.69,4.67,4.68,15
20260726,2120,4.68,4.70,4.68,4.70,20
20260726,2121,4.70,4.70,4.70,4.70,8
20260726,2123,4.71,4.71,4.71,4.71,5
20260726,2125,4.73,4.73,4.71,4.71,3
20260726,2126,4.71,4.71,4.71,4.71,1
20260726,2127,4.72,4.73,4.72,4.72,9
20260726,2128,4.74,4.75,4.73,4.75,37
20260726,2129,4.75,4.76,4.75,4.76,17
20260726,2130,4.76,4.76,4.68,4.68,204
20260726,2131,4.69,4.69,4.66,4.68,21
20260726,2132,4.69,4.69,4.67,4.69,53
20260726,2133,4.68,4.68,4.66,4.66,40
20260726,2134,4.66,4.67,4.66,4.67,15
20260726,2135,4.66,4.66,4.66,4.66,3
20260726,2136,4.66,4.66,4.66,4.66,16
20260726,2137,4.65,4.65,4.63,4.63,3
20260726,2139,4.64,4.65,4.62,4.64,26
20260726,2141,4.64,4.66,4.64,4.66,66
20260726,2142,4.64,4.64,4.64,4.64,3
20260726,2144,4.65,4.65,4.65,4.65,7
20260726,2145,4.64,4.66,4.64,4.66,32
20260726,2146,4.66,4.70,4.66,4.69,77
20260726,2147,4.68,4.68,4.68,4.68,3
20260726,2148,4.68,4.68,4.68,4.68,2
20260726,2149,4.67,4.69,4.67,4.69,6
20260726,2151,4.68,4.68,4.68,4.68,1
20260726,2154,4.68,4.70,4.68,4.69,6
20260726,2155,4.69,4.74,4.68,4.72,21
20260726,2156,4.73,4.74,4.73,4.73,15
20260726,2157,4.72,4.73,4.72,4.73,13
20260726,2158,4.73,4.73,4.73,4.73,7
20260726,2159,4.73,4.73,4.73,4.73,12
20260726,2200,4.74,4.74,4.74,4.74,15
20260726,2201,4.76,4.78,4.75,4.78,22
20260726,2202,4.77,4.77,4.77,4.77,5
20260726,2203,4.77,4.77,4.77,4.77,1
20260726,2204,4.76,4.77,4.76,4.77,6
20260726,2205,4.77,4.77,4.77,4.77,4
20260726,2206,4.76,4.76,4.76,4.76,5
20260726,2207,4.76,4.77,4.76,4.77,24
20260726,2208,4.77,4.79,4.77,4.79,112
20260726,2209,4.78,4.78,4.78,4.78,3
20260726,2210,4.78,4.79,4.77,4.79,47
20260726,2211,4.80,4.80,4.78,4.78,20
20260726,2212,4.77,4.77,4.77,4.77,1
20260726,2213,4.76,4.79,4.76,4.78,19
20260726,2215,4.76,4.76,4.74,4.74,31
20260726,2216,4.74,4.75,4.74,4.74,35
20260726,2217,4.75,4.75,4.75,4.75,1
20260726,2218,4.74,4.74,4.74,4.74,2
20260726,2219,4.75,4.75,4.74,4.75,7
20260726,2220,4.74,4.74,4.70,4.70,14
20260726,2221,4.71,4.71,4.69,4.69,12
20260726,2222,4.69,4.69,4.68,4.68,5
20260726,2223,4.69,4.69,4.69,4.69,2
20260726,2224,4.68,4.69,4.68,4.68,16
20260726,2225,4.69,4.71,4.69,4.71,13
20260726,2226,4.71,4.71,4.71,4.71,7
20260726,2228,4.71,4.71,4.69,4.70,14
20260726,2229,4.71,4.71,4.70,4.70,5
20260726,2231,4.69,4.69,4.68,4.68,6
20260726,2232,4.67,4.68,4.67,4.68,5
20260726,2233,4.67,4.67,4.67,4.67,11
20260726,2234,4.66,4.66,4.66,4.66,5
20260726,2235,4.66,4.66,4.66,4.66,1
20260726,2236,4.66,4.66,4.65,4.65,6
20260726,2237,4.67,4.68,4.67,4.67,10
20260726,2238,4.67,4.67,4.66,4.66,10
20260726,2239,4.67,4.67,4.67,4.67,1
20260726,2240,4.67,4.71,4.67,4.71,37
20260726,2242,4.71,4.71,4.71,4.71,1
20260726,2244,4.69,4.69,4.69,4.69,5
20260726,2245,4.69,4.70,4.69,4.70,2
20260726,2246,4.70,4.70,4.70,4.70,1
20260726,2247,4.70,4.70,4.70,4.70,4
20260726,2249,4.71,4.71,4.71,4.71,1
20260726,2251,4.71,4.71,4.71,4.71,2
20260726,2256,4.71,4.71,4.71,4.71,6
20260726,2257,4.70,4.70,4.68,4.69,4
20260726,2300,4.67,4.67,4.65,4.66,18
20260726,2301,4.66,4.66,4.59,4.60,213
20260726,2302,4.60,4.60,4.59,4.59,3
20260726,2303,4.59,4.59,4.55,4.56,174
20260726,2304,4.56,4.56,4.56,4.56,5
20260726,2305,4.56,4.56,4.55,4.56,16
20260726,2306,4.56,4.60,4.56,4.58,109
20260726,2307,4.59,4.59,4.59,4.59,1
20260726,2309,4.59,4.60,4.59,4.60,2
20260726,2311,4.59,4.62,4.59,4.61,36
20260726,2313,4.62,4.62,4.60,4.60,14
20260726,2314,4.61,4.61,4.61,4.61,1
20260726,2316,4.61,4.61,4.61,4.61,5
20260726,2317,4.61,4.61,4.61,4.61,1
20260726,2319,4.62,4.63,4.61,4.61,16
20260726,2320,4.62,4.63,4.61,4.63,44
20260726,2321,4.62,4.64,4.62,4.63,22
20260726,2322,4.64,4.64,4.62,4.63,11
20260726,2323,4.62,4.63,4.62,4.63,8
20260726,2325,4.62,4.64,4.61,4.62,39
20260726,2326,4.64,4.64,4.64,4.64,4
20260726,2327,4.64,4.64,4.62,4.62,12
20260726,2328,4.63,4.67,4.63,4.67,37
20260726,2329,4.66,4.66,4.65,4.66,5
20260726,2330,4.65,4.65,4.65,4.65,2
20260726,2331,4.65,4.66,4.65,4.65,5
20260726,2332,4.65,4.65,4.65,4.65,2
20260726,2333,4.66,4.66,4.66,4.66,1
20260726,2334,4.65,4.66,4.65,4.66,7
20260726,2335,4.65,4.65,4.65,4.65,7
20260726,2336,4.65,4.65,4.63,4.63,15
20260726,2337,4.62,4.62,4.61,4.62,10
20260726,2338,4.62,4.63,4.62,4.63,3
20260726,2339,4.63,4.63,4.62,4.62,6
20260726,2340,4.63,4.63,4.61,4.61,8
20260726,2341,4.60,4.61,4.59,4.60,21
20260726,2342,4.59,4.59,4.51,4.55,159
20260726,2343,4.55,4.56,4.55,4.56,18
20260726,2344,4.56,4.56,4.55,4.55,3
20260726,2345,4.53,4.53,4.53,4.53,15
20260726,2346,4.56,4.56,4.55,4.55,3
20260726,2347,4.55,4.55,4.55,4.55,2
20260726,2348,4.55,4.55,4.55,4.55,1
20260726,2349,4.55,4.55,4.54,4.54,13
20260726,2350,4.55,4.55,4.54,4.54,3
20260726,2351,4.56,4.57,4.56,4.57,11
20260726,2352,4.57,4.57,4.57,4.57,2
20260726,2354,4.57,4.57,4.57,4.57,2
20260726,2356,4.58,4.59,4.57,4.57,11
20260726,2359,4.59,4.59,4.59,4.59,5